Netfonds AG (NF4)

EUR 43.2

(0.93%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 39.8 40.0 39.8 40.0 128.00
15 Oct, 2021 38.0 39.8 38.0 39.4 735.00
14 Oct, 2021 39.2 39.2 37.8 37.8 370.00
13 Oct, 2021 38.8 39.0 38.8 39.0 125.00
12 Oct, 2021 38.8 39.2 38.0 38.4 935.00
11 Oct, 2021 39.6 39.6 38.0 38.4 2851.00
08 Oct, 2021 40.0 40.0 40.0 40.0 -
07 Oct, 2021 39.2 39.8 39.2 39.8 20.00
06 Oct, 2021 39.2 40.0 39.0 39.8 367.00
05 Oct, 2021 40.2 41.6 39.0 39.4 1423.00