Netfonds AG (NF4)

EUR 43.4

(0.46%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 40.6 40.6 40.6 40.6 -
30 Sep, 2021 40.6 40.6 40.4 40.4 322.00
29 Sep, 2021 41.2 41.2 41.2 41.2 -
28 Sep, 2021 40.8 41.6 40.8 41.4 1216.00
27 Sep, 2021 40.8 40.8 40.8 40.8 -
24 Sep, 2021 41.0 41.0 41.0 41.0 -
23 Sep, 2021 41.4 41.4 41.4 41.4 5.00
22 Sep, 2021 41.0 41.0 41.0 41.0 -
21 Sep, 2021 40.6 41.0 40.6 41.0 175.00
20 Sep, 2021 40.8 41.0 40.4 41.0 743.00