Netfonds AG (NF4)
EUR 42.6
(-0.93%)
EUR 42.6
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2021 | 41.6 | 42.0 | 41.0 | 41.4 | 871.00 |
| 31 Aug, 2021 | 41.4 | 42.0 | 40.8 | 40.8 | 3354.00 |
| 30 Aug, 2021 | 40.6 | 43.4 | 40.6 | 41.8 | 2307.00 |
| 27 Aug, 2021 | 39.4 | 40.6 | 39.4 | 40.2 | 3351.00 |
| 26 Aug, 2021 | 39.2 | 39.6 | 39.0 | 39.4 | 1343.00 |
| 25 Aug, 2021 | 36.8 | 39.2 | 36.8 | 39.0 | 2980.00 |
| 24 Aug, 2021 | 36.6 | 36.8 | 36.6 | 36.8 | 230.00 |
| 23 Aug, 2021 | 36.2 | 36.4 | 36.0 | 36.4 | 774.00 |
| 20 Aug, 2021 | 35.8 | 36.6 | 35.8 | 36.6 | 1266.00 |
| 19 Aug, 2021 | 36.4 | 36.4 | 35.2 | 35.6 | 489.00 |
NFC
NFN
NGLB
NDA
NDX1
NEM