Netfonds AG (NF4)
EUR 43.6
(-0.46%)
EUR 43.6
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 46.2 | 46.8 | 46.0 | 46.2 | 448.00 |
| 10 Mar, 2022 | 46.6 | 46.6 | 45.8 | 45.8 | 55.00 |
| 09 Mar, 2022 | 44.8 | 46.2 | 43.0 | 45.8 | 1544.00 |
| 08 Mar, 2022 | 44.6 | 46.0 | 44.6 | 45.6 | 655.00 |
| 07 Mar, 2022 | 47.6 | 47.6 | 42.8 | 44.2 | 278.00 |
| 04 Mar, 2022 | 50.0 | 50.0 | 47.6 | 48.4 | 558.00 |
| 03 Mar, 2022 | 51.0 | 51.0 | 50.5 | 50.5 | 20.00 |
| 02 Mar, 2022 | 51.0 | 51.0 | 49.6 | 50.5 | 1718.00 |
| 01 Mar, 2022 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 28 Feb, 2022 | 52.5 | 53.0 | 50.5 | 51.0 | 687.00 |
NFC
NFN
NGLB
NDA
NDX1
NEM