Netfonds AG (NF4)
EUR 43.6
(-0.46%)
EUR 43.6
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 52.0 | 53.5 | 52.0 | 52.5 | 772.00 |
| 24 Feb, 2022 | 51.0 | 51.5 | 50.0 | 51.5 | 2535.00 |
| 23 Feb, 2022 | 50.0 | 51.0 | 50.0 | 51.0 | 185.00 |
| 22 Feb, 2022 | 51.0 | 51.5 | 50.0 | 51.0 | 969.00 |
| 21 Feb, 2022 | 51.0 | 51.0 | 50.0 | 51.0 | 10.31 Thousand |
| 18 Feb, 2022 | 51.0 | 51.0 | 51.0 | 51.0 | 465.00 |
| 17 Feb, 2022 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 16 Feb, 2022 | 53.0 | 53.0 | 51.0 | 52.0 | 169.00 |
| 15 Feb, 2022 | 52.5 | 53.5 | 52.5 | 52.5 | 122.00 |
| 14 Feb, 2022 | 52.5 | 53.5 | 51.0 | 52.0 | 1225.00 |
NFC
NFN
NGLB
NDA
NDX1
NEM