Netfonds AG (NF4)

EUR 45.8

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 43.6 43.6 43.4 43.6 319.00
25 May, 2022 44.2 44.2 43.4 44.0 216.00
24 May, 2022 44.2 44.2 43.8 43.8 3.00
23 May, 2022 43.4 43.8 43.4 43.8 390.00
20 May, 2022 43.0 43.4 42.4 43.4 1615.00
19 May, 2022 42.8 43.4 42.6 43.0 317.00
18 May, 2022 42.8 43.0 42.8 43.0 300.00
17 May, 2022 43.2 43.2 43.0 43.0 16.00
16 May, 2022 42.2 43.2 42.2 43.0 67.00
13 May, 2022 42.0 42.6 41.0 42.6 3373.00