Netfonds AG (NF4)

EUR 43.6

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 46.2 46.2 45.4 45.4 23.00
25 Apr, 2022 45.0 45.8 45.0 45.6 65.00
22 Apr, 2022 45.6 45.8 45.6 45.8 105.00
21 Apr, 2022 46.4 46.4 46.4 46.4 -
20 Apr, 2022 47.2 47.2 46.2 46.2 460.00
19 Apr, 2022 47.0 47.0 46.8 46.8 103.00
14 Apr, 2022 47.8 47.8 47.8 47.8 -
13 Apr, 2022 47.0 48.2 47.0 47.8 201.00
12 Apr, 2022 47.6 47.6 47.6 47.6 -
11 Apr, 2022 47.8 47.8 47.0 47.6 298.00