Netfonds AG (NF4)

EUR 43.6

(-0.46%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 43.4 43.4 42.0 42.6 386.00
09 May, 2022 43.8 43.8 42.2 42.8 297.00
06 May, 2022 45.4 45.4 43.0 43.4 526.00
05 May, 2022 45.2 45.2 45.2 45.2 -
04 May, 2022 43.6 45.4 43.6 45.2 468.00
03 May, 2022 43.4 43.4 43.4 43.4 -
02 May, 2022 44.2 44.2 43.0 43.0 562.00
29 Apr, 2022 44.6 44.8 44.0 44.8 556.00
28 Apr, 2022 45.2 45.2 44.8 45.0 136.00
27 Apr, 2022 45.0 45.0 44.6 44.6 300.00