Netfonds AG (NF4)

EUR 45.8

(0.44%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 42.4 42.4 42.4 42.4 -
22 Jun, 2022 42.4 42.4 42.4 42.4 70.00
21 Jun, 2022 42.0 43.0 42.0 43.0 534.00
20 Jun, 2022 42.6 42.6 42.0 42.4 1225.00
17 Jun, 2022 41.8 43.4 41.8 42.8 1111.00
16 Jun, 2022 44.2 44.2 43.8 43.8 1300.00
15 Jun, 2022 44.4 44.4 44.2 44.2 451.00
14 Jun, 2022 44.4 44.6 44.2 44.6 226.00
13 Jun, 2022 44.4 45.4 44.4 44.4 574.00
10 Jun, 2022 45.4 45.4 44.8 44.8 948.00