Netfonds AG (NF4)

EUR 43.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 41.2 42.2 41.2 42.2 158.00
27 Nov, 2023 41.8 41.8 41.8 41.8 -
24 Nov, 2023 41.8 41.8 41.8 41.8 -
23 Nov, 2023 41.4 42.0 41.0 41.8 278.00
22 Nov, 2023 42.4 42.4 42.0 42.0 901.00
21 Nov, 2023 41.4 42.0 41.4 42.0 200.00
20 Nov, 2023 42.0 42.0 42.0 42.0 -
17 Nov, 2023 41.4 42.0 41.4 42.0 131.00
16 Nov, 2023 40.8 41.2 40.8 41.2 286.00
15 Nov, 2023 40.0 40.4 40.0 40.4 108.00