Netfonds AG (NF4)

EUR 43.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 40.4 40.4 40.4 40.4 -
13 Nov, 2023 38.6 40.2 38.6 39.8 581.00
10 Nov, 2023 38.2 38.2 38.2 38.2 -
09 Nov, 2023 38.0 38.0 37.8 38.0 406.00
08 Nov, 2023 38.0 38.4 38.0 38.4 133.00
07 Nov, 2023 37.6 37.6 37.6 37.6 -
06 Nov, 2023 37.0 37.6 37.0 37.6 370.00
03 Nov, 2023 37.6 37.6 37.6 37.6 -
02 Nov, 2023 37.6 37.6 37.6 37.6 342.00
01 Nov, 2023 37.2 37.2 37.2 37.2 -