Netfonds AG (NF4)

EUR 43.4

(0.93%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 42.8 43.2 42.8 43.0 458.00
22 Dec, 2023 42.2 43.0 42.0 42.6 530.00
21 Dec, 2023 43.6 43.6 42.6 42.6 478.00
20 Dec, 2023 43.2 44.2 43.2 44.2 560.00
19 Dec, 2023 42.6 42.6 42.6 42.6 -
18 Dec, 2023 42.0 42.8 42.0 42.8 592.00
15 Dec, 2023 41.8 42.0 41.6 42.0 382.00
14 Dec, 2023 41.6 42.6 41.6 42.2 225.00
13 Dec, 2023 42.0 42.0 42.0 42.0 -
12 Dec, 2023 41.6 42.0 41.6 42.0 200.00