EUR 43.4
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2019 | 19.6 | 19.6 | 19.3 | 19.3 | 56.00 |
01 Apr, 2019 | 19.4 | 19.6 | 19.3 | 19.3 | 1285.00 |
29 Mar, 2019 | 19.46 | 19.46 | 19.46 | 19.46 | 80.00 |
28 Mar, 2019 | 19.75 | 19.75 | 19.58 | 19.58 | 730.00 |
27 Mar, 2019 | 19.94 | 19.94 | 19.88 | 19.88 | 600.00 |
26 Mar, 2019 | 19.47 | 19.47 | 19.47 | 19.47 | - |
25 Mar, 2019 | 19.47 | 19.47 | 19.47 | 19.47 | - |
22 Mar, 2019 | 19.52 | 19.72 | 19.52 | 19.72 | 250.00 |
21 Mar, 2019 | 19.26 | 19.26 | 19.26 | 19.26 | - |
20 Mar, 2019 | 19.26 | 19.26 | 19.26 | 19.26 | - |
NFC
NFN
NGLB
NDA
NDX1
NEM