Netfonds AG (NF4)

EUR 43.4

(0.46%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2019 19.6 19.6 19.3 19.3 56.00
01 Apr, 2019 19.4 19.6 19.3 19.3 1285.00
29 Mar, 2019 19.46 19.46 19.46 19.46 80.00
28 Mar, 2019 19.75 19.75 19.58 19.58 730.00
27 Mar, 2019 19.94 19.94 19.88 19.88 600.00
26 Mar, 2019 19.47 19.47 19.47 19.47 -
25 Mar, 2019 19.47 19.47 19.47 19.47 -
22 Mar, 2019 19.52 19.72 19.52 19.72 250.00
21 Mar, 2019 19.26 19.26 19.26 19.26 -
20 Mar, 2019 19.26 19.26 19.26 19.26 -