Netfonds AG (NF4)

EUR 43.6

(0.93%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 20.6 20.6 20.6 20.6 -
02 May, 2019 21.0 21.0 20.6 20.6 550.00
30 Apr, 2019 21.0 21.0 20.8 20.8 150.00
29 Apr, 2019 21.0 21.0 20.8 20.8 950.00
26 Apr, 2019 21.4 21.4 21.2 21.2 3172.00
25 Apr, 2019 21.4 21.6 21.4 21.6 27.00
24 Apr, 2019 21.2 21.2 21.0 21.0 150.00
18 Apr, 2019 20.8 20.8 20.6 20.6 263.00
17 Apr, 2019 21.4 21.6 21.2 21.2 49.00
16 Apr, 2019 21.0 21.0 21.0 21.0 41.00