Netfonds AG (NF4)

EUR 43.4

(0.46%)

Historical Prices

Date Open High Low Close Volume
20 May, 2019 20.0 20.2 20.0 20.2 799.00
17 May, 2019 20.4 20.4 20.4 20.4 -
16 May, 2019 20.2 20.2 20.2 20.2 -
15 May, 2019 20.0 20.2 20.0 20.2 500.00
14 May, 2019 19.9 19.9 19.8 19.8 508.00
13 May, 2019 20.2 20.2 20.2 20.2 -
10 May, 2019 20.4 20.6 20.4 20.6 75.00
09 May, 2019 20.6 20.6 20.4 20.6 1199.00
08 May, 2019 20.6 20.6 20.6 20.6 -
07 May, 2019 20.6 20.6 20.6 20.6 -