Netfonds AG (NF4)

EUR 43.4

(0.46%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 19.4 19.4 19.4 19.4 -
17 Jun, 2019 19.4 19.4 19.4 19.4 -
14 Jun, 2019 19.4 19.4 19.4 19.4 -
13 Jun, 2019 19.2 19.4 19.1 19.4 200.00
12 Jun, 2019 19.4 19.4 19.4 19.4 -
11 Jun, 2019 18.8 19.8 18.8 19.6 2576.00
07 Jun, 2019 18.7 18.7 18.7 18.7 -
06 Jun, 2019 19.0 19.0 18.8 19.0 732.00
05 Jun, 2019 19.3 19.4 19.2 19.2 1350.00
04 Jun, 2019 19.7 19.7 18.9 18.9 112.00