Netfonds AG (NF4)

EUR 43.4

(0.46%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 21.8 21.8 21.8 21.8 -
15 Jul, 2019 22.0 22.0 21.8 21.8 50.00
12 Jul, 2019 22.0 22.4 21.6 21.6 1800.00
11 Jul, 2019 21.6 21.6 21.6 21.6 300.00
10 Jul, 2019 21.6 21.6 21.2 21.2 14.00
09 Jul, 2019 21.4 21.4 21.2 21.2 293.00
08 Jul, 2019 22.4 22.4 21.2 21.2 1066.00
05 Jul, 2019 21.8 21.8 21.8 21.8 -
04 Jul, 2019 22.0 22.4 22.0 22.0 45.00
03 Jul, 2019 21.6 21.8 21.6 21.8 100.00