Netfonds AG (NF4)

EUR 43.4

(0.46%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2019 20.2 20.2 19.2 19.6 860.00
13 Aug, 2019 20.0 20.0 20.0 20.0 -
12 Aug, 2019 19.7 19.8 19.7 19.8 200.00
09 Aug, 2019 20.0 20.4 19.8 20.2 3100.00
08 Aug, 2019 19.6 19.6 19.6 19.6 -
07 Aug, 2019 20.0 20.0 19.6 19.6 732.00
06 Aug, 2019 20.2 20.2 19.9 19.9 711.00
05 Aug, 2019 20.0 20.0 19.8 19.8 200.00
02 Aug, 2019 20.8 20.8 19.9 19.9 1834.00
01 Aug, 2019 21.4 21.6 20.8 21.2 410.00