Netfonds AG (NF4)

EUR 43.4

(0.46%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 19.6 19.6 19.6 19.6 -
27 Aug, 2019 19.9 19.9 19.6 19.6 10.00
26 Aug, 2019 19.2 19.9 19.2 19.6 158.00
23 Aug, 2019 19.9 19.9 19.6 19.6 10.00
22 Aug, 2019 19.6 19.6 19.6 19.6 -
21 Aug, 2019 19.9 19.9 19.6 19.6 398.00
20 Aug, 2019 19.6 19.6 19.6 19.6 -
19 Aug, 2019 19.6 19.6 19.6 19.6 -
16 Aug, 2019 19.6 19.6 19.6 19.6 -
15 Aug, 2019 19.9 19.9 19.6 19.6 95.00