Netfonds AG (NF4)

EUR 43.4

(0.46%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 19.3 19.6 19.3 19.6 85.00
24 Sep, 2019 19.5 19.5 19.5 19.5 -
23 Sep, 2019 20.0 20.0 19.5 19.5 315.00
20 Sep, 2019 20.2 20.2 20.2 20.2 -
19 Sep, 2019 20.0 20.2 20.0 20.2 85.00
18 Sep, 2019 20.2 20.2 20.2 20.2 -
17 Sep, 2019 20.0 20.0 20.0 20.0 -
16 Sep, 2019 19.8 19.8 19.8 19.8 -
13 Sep, 2019 19.9 20.2 19.8 19.8 415.00
12 Sep, 2019 19.8 20.4 19.6 19.6 2054.00