EUR 43.4
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2019 | 19.3 | 19.6 | 19.3 | 19.6 | 85.00 |
24 Sep, 2019 | 19.5 | 19.5 | 19.5 | 19.5 | - |
23 Sep, 2019 | 20.0 | 20.0 | 19.5 | 19.5 | 315.00 |
20 Sep, 2019 | 20.2 | 20.2 | 20.2 | 20.2 | - |
19 Sep, 2019 | 20.0 | 20.2 | 20.0 | 20.2 | 85.00 |
18 Sep, 2019 | 20.2 | 20.2 | 20.2 | 20.2 | - |
17 Sep, 2019 | 20.0 | 20.0 | 20.0 | 20.0 | - |
16 Sep, 2019 | 19.8 | 19.8 | 19.8 | 19.8 | - |
13 Sep, 2019 | 19.9 | 20.2 | 19.8 | 19.8 | 415.00 |
12 Sep, 2019 | 19.8 | 20.4 | 19.6 | 19.6 | 2054.00 |
NFC
NFN
NGLB
NDA
NDX1
NEM