Netfonds AG (NF4)

EUR 43.6

(0.93%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2019 18.4 18.4 17.9 17.9 900.00
10 Oct, 2019 18.3 18.3 18.3 18.3 -
09 Oct, 2019 18.5 18.5 18.5 18.5 -
08 Oct, 2019 18.8 18.8 18.5 18.5 475.00
07 Oct, 2019 18.5 18.7 18.5 18.7 75.00
04 Oct, 2019 18.8 18.8 18.5 18.7 1705.00
02 Oct, 2019 19.3 19.3 19.0 19.1 844.00
01 Oct, 2019 19.6 19.6 19.6 19.6 -
30 Sep, 2019 19.6 19.6 19.6 19.6 1000.00
27 Sep, 2019 19.3 19.3 19.2 19.2 650.00