Netfonds AG (NF4)
EUR 43.6
(0.93%)
EUR 43.6
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2019 | 19.0 | 19.18 | 19.0 | 19.18 | 600.00 |
| 15 Mar, 2019 | 19.32 | 19.32 | 19.18 | 19.18 | 2577.00 |
| 13 Mar, 2019 | 19.0 | 19.42 | 19.0 | 19.42 | 3585.00 |
| 12 Mar, 2019 | 19.0 | 19.0 | 18.99 | 18.99 | 100.00 |
| 11 Mar, 2019 | 19.0 | 19.0 | 18.99 | 18.99 | 263.00 |
| 08 Mar, 2019 | 18.5 | 19.0 | 18.5 | 18.75 | 712.00 |
| 07 Mar, 2019 | 19.0 | 19.0 | 18.85 | 18.85 | 1490.00 |
| 06 Mar, 2019 | 19.0 | 19.0 | 19.0 | 19.0 | 27.00 |
| 05 Mar, 2019 | 19.0 | 19.0 | 19.0 | 19.0 | 104.00 |
| 04 Mar, 2019 | 19.0 | 19.0 | 18.75 | 18.75 | 5654.00 |
NFC
NFN
NGLB
NDA
NDX1
NEM