Netfonds AG (NF4)

EUR 43.6

(0.93%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 20.35 20.35 18.5 19.0 4389.00
28 Feb, 2019 20.1 20.1 20.1 20.1 -
27 Feb, 2019 20.1 20.1 20.1 20.1 -
26 Feb, 2019 20.05 20.05 20.05 20.05 -
25 Feb, 2019 20.08 20.08 20.08 20.08 -
22 Feb, 2019 20.08 20.08 20.08 20.08 -
21 Feb, 2019 20.08 20.08 20.08 20.08 -
20 Feb, 2019 20.08 20.08 20.08 20.08 -
19 Feb, 2019 20.08 20.08 20.08 20.08 -
18 Feb, 2019 20.35 20.35 20.08 20.08 90.00