Netfonds AG (NF4)

EUR 43.4

(0.46%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 24.6 24.6 24.2 24.4 1552.00
18 Dec, 2019 24.6 24.8 24.6 24.8 100.00
17 Dec, 2019 25.0 25.0 24.8 24.8 1321.00
16 Dec, 2019 24.6 25.0 24.6 25.0 604.00
13 Dec, 2019 24.2 24.2 24.0 24.0 500.00
12 Dec, 2019 24.8 25.2 24.6 24.6 1198.00
11 Dec, 2019 23.4 24.2 23.4 24.0 2058.00
10 Dec, 2019 23.0 23.2 23.0 23.2 110.00
09 Dec, 2019 23.0 23.2 22.8 23.2 100.00
06 Dec, 2019 23.6 23.6 23.4 23.4 100.00