EUR 43.4
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2019 | 24.6 | 24.6 | 24.2 | 24.4 | 1552.00 |
18 Dec, 2019 | 24.6 | 24.8 | 24.6 | 24.8 | 100.00 |
17 Dec, 2019 | 25.0 | 25.0 | 24.8 | 24.8 | 1321.00 |
16 Dec, 2019 | 24.6 | 25.0 | 24.6 | 25.0 | 604.00 |
13 Dec, 2019 | 24.2 | 24.2 | 24.0 | 24.0 | 500.00 |
12 Dec, 2019 | 24.8 | 25.2 | 24.6 | 24.6 | 1198.00 |
11 Dec, 2019 | 23.4 | 24.2 | 23.4 | 24.0 | 2058.00 |
10 Dec, 2019 | 23.0 | 23.2 | 23.0 | 23.2 | 110.00 |
09 Dec, 2019 | 23.0 | 23.2 | 22.8 | 23.2 | 100.00 |
06 Dec, 2019 | 23.6 | 23.6 | 23.4 | 23.4 | 100.00 |
NFC
NFN
NGLB
NDA
NDX1
NEM