EUR 43.4
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2019 | 23.4 | 23.4 | 23.4 | 23.4 | 300.00 |
04 Dec, 2019 | 23.0 | 23.2 | 23.0 | 23.2 | 14.00 |
03 Dec, 2019 | 23.6 | 23.6 | 23.2 | 23.2 | 500.00 |
02 Dec, 2019 | 23.6 | 23.6 | 23.4 | 23.4 | 45.00 |
29 Nov, 2019 | 23.4 | 23.8 | 23.4 | 23.4 | 300.00 |
28 Nov, 2019 | 24.0 | 24.0 | 23.0 | 23.8 | 2730.00 |
27 Nov, 2019 | 24.0 | 24.0 | 23.6 | 23.8 | 950.00 |
26 Nov, 2019 | 23.6 | 24.2 | 23.6 | 24.2 | 1723.00 |
25 Nov, 2019 | 25.2 | 25.2 | 23.2 | 23.2 | 4218.00 |
22 Nov, 2019 | 21.8 | 24.4 | 21.8 | 24.2 | 17.91 Thousand |
NFC
NFN
NGLB
NDA
NDX1
NEM