Netfonds AG (NF4)

EUR 43.4

(0.46%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 23.8 23.8 23.2 23.4 850.00
08 Jan, 2020 23.6 23.6 23.6 23.6 -
07 Jan, 2020 23.6 23.8 23.6 23.6 442.00
06 Jan, 2020 23.2 23.6 23.2 23.4 200.00
03 Jan, 2020 23.6 23.6 23.4 23.4 150.00
02 Jan, 2020 24.0 24.0 23.6 23.6 1003.00
30 Dec, 2019 23.8 23.8 23.8 23.8 -
27 Dec, 2019 23.6 23.8 23.6 23.8 40.00
23 Dec, 2019 24.0 24.0 23.8 23.8 730.00
20 Dec, 2019 24.2 24.4 24.2 24.4 390.00