Netfonds AG (NF4)

EUR 43.4

(0.46%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2020 23.4 23.4 23.4 23.4 -
22 Jan, 2020 23.4 23.6 23.2 23.2 510.00
21 Jan, 2020 23.0 23.2 23.0 23.2 300.00
20 Jan, 2020 23.2 23.2 23.2 23.2 -
17 Jan, 2020 23.0 23.2 23.0 23.2 317.00
16 Jan, 2020 23.2 23.2 23.2 23.2 383.00
15 Jan, 2020 23.4 23.4 23.4 23.4 -
14 Jan, 2020 23.4 23.4 23.4 23.4 -
13 Jan, 2020 23.6 23.6 23.6 23.6 -
10 Jan, 2020 23.6 23.6 23.6 23.6 151.00