Netfonds AG (NF4)

EUR 43.4

(0.46%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 28.2 28.2 28.2 28.2 -
19 Feb, 2020 28.2 28.2 28.2 28.2 -
18 Feb, 2020 28.8 28.8 28.4 28.4 1070.00
17 Feb, 2020 28.6 29.2 28.4 29.2 629.00
14 Feb, 2020 29.2 29.4 28.6 28.6 1418.00
13 Feb, 2020 29.8 29.8 29.0 29.2 685.00
12 Feb, 2020 28.0 29.6 28.0 29.6 2074.00
11 Feb, 2020 28.0 28.8 27.8 28.6 1102.00
10 Feb, 2020 28.2 28.8 28.0 28.6 2686.00
07 Feb, 2020 26.4 29.0 26.4 28.2 8943.00