Netfonds AG (NF4)

EUR 43.4

(0.46%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 20.8 21.6 20.8 21.0 655.00
19 Mar, 2020 20.0 20.2 20.0 20.2 35.00
18 Mar, 2020 19.6 19.6 19.6 19.6 -
17 Mar, 2020 20.0 20.0 20.0 20.0 130.00
16 Mar, 2020 23.4 23.4 23.4 23.4 50.00
13 Mar, 2020 22.8 22.8 22.8 22.8 163.00
12 Mar, 2020 23.4 23.4 21.4 22.0 1372.00
11 Mar, 2020 24.6 24.6 24.6 24.6 -
09 Mar, 2020 25.0 25.2 24.0 24.6 1397.00
06 Mar, 2020 25.4 26.0 24.8 26.0 1184.00