Netfonds AG (NF4)

EUR 43.4

(0.46%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 21.4 21.4 21.4 21.4 140.00
02 Apr, 2020 22.0 22.0 21.8 21.8 37.00
01 Apr, 2020 22.4 22.4 21.8 21.8 140.00
31 Mar, 2020 22.2 22.2 22.2 22.2 -
30 Mar, 2020 22.2 22.2 22.2 22.2 -
27 Mar, 2020 22.4 22.4 22.2 22.2 113.00
26 Mar, 2020 23.0 23.0 23.0 23.0 498.00
25 Mar, 2020 23.6 23.6 23.6 23.6 53.00
24 Mar, 2020 26.0 26.0 23.0 23.0 978.00
23 Mar, 2020 20.0 21.0 20.0 20.6 1215.00