Netfonds AG (NF4)

EUR 43.4

(0.46%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 23.0 23.0 23.0 23.0 -
05 May, 2020 23.0 23.0 23.0 23.0 -
04 May, 2020 23.6 24.0 23.0 23.0 650.00
30 Apr, 2020 23.8 24.0 23.8 23.8 410.00
29 Apr, 2020 23.4 23.8 23.4 23.6 259.00
28 Apr, 2020 23.2 23.2 23.2 23.2 -
27 Apr, 2020 23.2 23.2 23.2 23.2 -
24 Apr, 2020 24.0 24.0 23.2 23.2 1.00
23 Apr, 2020 23.2 23.2 23.2 23.2 -
22 Apr, 2020 23.0 23.2 23.0 23.2 140.00