Netfonds AG (NF4)

EUR 43.6

(0.93%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2020 28.4 28.4 27.8 27.8 115.00
04 Jun, 2020 27.2 28.2 27.2 28.2 285.00
03 Jun, 2020 26.8 27.0 26.4 27.0 1160.00
02 Jun, 2020 26.6 27.2 26.4 27.2 805.00
29 May, 2020 27.0 29.0 27.0 28.6 960.00
28 May, 2020 27.2 27.2 27.0 27.0 130.00
27 May, 2020 28.0 28.0 27.0 27.6 300.00
26 May, 2020 27.8 27.8 27.8 27.8 35.00
25 May, 2020 27.6 27.6 27.4 27.4 100.00
22 May, 2020 27.0 27.0 27.0 27.0 250.00