Netfonds AG (NF4)

EUR 43.6

(0.93%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2020 29.0 29.0 28.2 28.6 557.00
02 Jul, 2020 29.6 29.6 29.2 29.2 118.00
01 Jul, 2020 29.2 29.2 29.2 29.2 -
30 Jun, 2020 29.2 29.2 29.2 29.2 -
29 Jun, 2020 29.4 29.6 29.2 29.2 70.00
26 Jun, 2020 29.4 29.4 28.8 29.2 398.00
25 Jun, 2020 29.6 29.6 29.2 29.2 150.00
24 Jun, 2020 29.4 29.6 29.4 29.6 50.00
23 Jun, 2020 29.8 29.8 29.4 29.4 515.00
22 Jun, 2020 29.0 29.8 29.0 29.4 702.00