Netfonds AG (NF4)

EUR 43.6

(0.93%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 28.2 28.2 28.2 28.2 -
30 Jul, 2020 27.8 28.2 27.8 28.2 150.00
29 Jul, 2020 28.2 28.2 28.2 28.2 -
28 Jul, 2020 28.2 28.2 28.2 28.2 -
27 Jul, 2020 28.2 28.2 28.2 28.2 -
24 Jul, 2020 28.6 28.6 28.0 28.2 318.00
23 Jul, 2020 28.6 28.8 28.6 28.8 302.00
22 Jul, 2020 28.6 28.6 28.6 28.6 -
21 Jul, 2020 27.8 28.6 27.8 28.4 267.00
20 Jul, 2020 28.2 28.2 28.2 28.2 75.00