Netfonds AG (NF4)
EUR 43.6
(0.93%)
EUR 43.6
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2020 | 30.0 | 30.0 | 29.6 | 29.6 | 2150.00 |
| 27 Aug, 2020 | 30.0 | 30.0 | 29.8 | 29.8 | 550.00 |
| 26 Aug, 2020 | 29.8 | 30.0 | 29.8 | 30.0 | 30.00 |
| 25 Aug, 2020 | 29.8 | 30.2 | 29.8 | 30.2 | 1651.00 |
| 24 Aug, 2020 | 29.8 | 29.8 | 29.6 | 29.6 | 44.00 |
| 21 Aug, 2020 | 29.8 | 29.8 | 29.6 | 29.6 | 2.00 |
| 20 Aug, 2020 | 29.8 | 29.8 | 29.6 | 29.6 | 16.00 |
| 19 Aug, 2020 | 30.0 | 30.2 | 29.6 | 29.6 | 3048.00 |
| 18 Aug, 2020 | 29.0 | 30.8 | 29.0 | 30.6 | 1248.00 |
| 17 Aug, 2020 | 28.0 | 28.8 | 28.0 | 28.6 | 130.00 |
NFC
NFN
NGLB
NDA
NDX1
NEM