Netfonds AG (NF4)
EUR 43.6
(0.93%)
EUR 43.6
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 43.0 | 43.6 | 43.0 | 43.6 | 25.00 |
| 26 Feb, 2025 | 43.6 | 43.6 | 43.6 | 43.6 | - |
| 25 Feb, 2025 | 43.0 | 43.6 | 43.0 | 43.6 | 204.00 |
| 24 Feb, 2025 | 44.0 | 44.0 | 43.6 | 43.6 | 12.00 |
| 21 Feb, 2025 | 43.2 | 43.6 | 43.0 | 43.6 | 2597.00 |
| 20 Feb, 2025 | 42.8 | 42.8 | 42.8 | 42.8 | - |
| 19 Feb, 2025 | 42.4 | 42.8 | 42.4 | 42.8 | 25.00 |
| 18 Feb, 2025 | 43.0 | 43.0 | 42.2 | 42.6 | 403.00 |
| 17 Feb, 2025 | 43.6 | 44.2 | 43.6 | 43.6 | 18.00 |
| 14 Feb, 2025 | 43.0 | 43.0 | 42.8 | 43.0 | 378.00 |
NFC
NFN
NGLB
NDA
NDX1
NEM