Netfonds AG (NF4.DE)
EUR 43.2
(1.89%)
EUR 43.2
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 39.8 | 39.8 | 39.8 | 39.8 | 1463.00 |
| 08 Aug, 2024 | 39.0 | 39.8 | 38.8 | 39.8 | 1832.00 |
| 07 Aug, 2024 | 39.8 | 40.8 | 39.6 | 39.6 | 674.00 |
| 06 Aug, 2024 | 39.6 | 39.6 | 39.6 | 39.6 | 1248.00 |
| 05 Aug, 2024 | 40.0 | 40.0 | 39.0 | 39.0 | 1822.00 |
| 02 Aug, 2024 | 39.0 | 40.0 | 39.0 | 40.0 | 1383.00 |
| 01 Aug, 2024 | 42.6 | 42.6 | 39.8 | 39.8 | 3238.00 |
| 31 Jul, 2024 | 42.6 | 42.6 | 42.6 | 42.6 | 2000.00 |
| 30 Jul, 2024 | 43.0 | 43.0 | 42.6 | 42.6 | 401.00 |
| 29 Jul, 2024 | 42.8 | 42.8 | 42.8 | 42.8 | 2.00 |
SGLFF
FLS
GARPF
4397
FSGCY
DHCC