Netfonds AG (NF4)

EUR 43.6

(0.93%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 43.4 43.4 43.4 43.4 -
26 Mar, 2025 43.4 43.4 43.4 43.4 -
25 Mar, 2025 43.6 43.6 43.2 43.6 637.00
24 Mar, 2025 43.8 44.2 43.8 44.2 21.00
21 Mar, 2025 43.2 44.4 43.2 44.4 946.00
20 Mar, 2025 43.4 43.4 43.4 43.4 -
19 Mar, 2025 42.0 43.4 42.0 43.4 1653.00
18 Mar, 2025 42.2 42.2 42.0 42.0 150.00
17 Mar, 2025 42.4 42.4 42.4 42.4 -
14 Mar, 2025 42.8 42.8 42.4 42.4 214.00