Netfonds AG (NF4)
EUR 43.0
(-0.46%)
EUR 43.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 08 Apr, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 93.00 |
| 07 Apr, 2025 | 41.8 | 41.8 | 41.6 | 41.6 | 635.00 |
| 04 Apr, 2025 | 43.0 | 43.0 | 42.8 | 42.8 | 1280.00 |
| 03 Apr, 2025 | 44.0 | 44.0 | 43.4 | 43.4 | 2118.00 |
| 02 Apr, 2025 | 43.2 | 44.6 | 43.2 | 44.6 | 771.00 |
| 01 Apr, 2025 | 42.8 | 43.0 | 42.8 | 43.0 | 386.00 |
| 31 Mar, 2025 | 42.6 | 42.8 | 42.4 | 42.6 | 94.00 |
| 28 Mar, 2025 | 42.8 | 42.8 | 42.6 | 42.6 | 113.00 |
| 27 Mar, 2025 | 43.4 | 43.4 | 43.4 | 43.4 | - |
NFC
NFN
NGLB
NDA
NDX1
NEM