Netfonds AG (NF4)
EUR 43.0
(-0.46%)
EUR 43.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 41.8 | 42.4 | 41.8 | 42.4 | 434.00 |
| 09 May, 2025 | 40.8 | 41.4 | 40.8 | 41.4 | 15.00 |
| 08 May, 2025 | 42.0 | 42.6 | 40.8 | 41.4 | 1268.00 |
| 07 May, 2025 | 43.4 | 43.4 | 41.2 | 41.6 | 2149.00 |
| 06 May, 2025 | 42.8 | 42.8 | 42.8 | 42.8 | - |
| 05 May, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 02 May, 2025 | 44.2 | 44.2 | 42.6 | 43.0 | 2323.00 |
| 30 Apr, 2025 | 44.4 | 45.2 | 44.4 | 44.8 | 159.00 |
| 29 Apr, 2025 | 45.8 | 45.8 | 45.0 | 45.0 | 1020.00 |
| 28 Apr, 2025 | 44.6 | 45.6 | 44.6 | 45.0 | 1280.00 |
NFC
NFN
NGLB
NDA
NDX1
NEM