Netfonds AG (NF4)
EUR 43.2
(0.93%)
EUR 43.2
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 44.0 | 44.0 | 42.4 | 42.8 | 1165.00 |
| 22 May, 2025 | 43.8 | 44.4 | 43.2 | 44.2 | 1271.00 |
| 21 May, 2025 | 44.0 | 44.4 | 44.0 | 44.2 | 358.00 |
| 20 May, 2025 | 44.2 | 45.0 | 43.6 | 43.6 | 448.00 |
| 19 May, 2025 | 42.6 | 43.8 | 41.8 | 43.8 | 2509.00 |
| 16 May, 2025 | 42.4 | 42.8 | 42.0 | 42.4 | 246.00 |
| 15 May, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 457.00 |
| 14 May, 2025 | 43.6 | 43.6 | 43.0 | 43.6 | 571.00 |
| 13 May, 2025 | 42.8 | 43.4 | 42.8 | 43.4 | 467.00 |
| 12 May, 2025 | 41.8 | 42.4 | 41.8 | 42.4 | 434.00 |
NFC
NFN
NGLB
NDA
NDX1
NEM