Netfonds AG (NF4)

EUR 43.6

(0.93%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 44.4 44.4 44.4 44.4 -
29 Jan, 2025 44.0 44.4 44.0 44.4 3.00
28 Jan, 2025 44.4 44.4 44.4 44.4 -
27 Jan, 2025 44.6 44.6 44.4 44.4 3.00
24 Jan, 2025 44.4 44.4 44.4 44.4 -
23 Jan, 2025 44.4 44.4 44.4 44.4 -
22 Jan, 2025 44.4 44.4 44.4 44.4 -
21 Jan, 2025 44.4 44.4 44.4 44.4 -
20 Jan, 2025 44.4 44.4 44.4 44.4 -
17 Jan, 2025 44.4 44.4 44.4 44.4 -