Netfonds AG (NF4)
EUR 43.6
(0.93%)
EUR 43.6
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 415.00 |
| 12 Feb, 2025 | 43.4 | 43.4 | 43.0 | 43.0 | 565.00 |
| 11 Feb, 2025 | 43.8 | 44.0 | 43.6 | 44.0 | 787.00 |
| 10 Feb, 2025 | 43.2 | 43.8 | 43.0 | 43.4 | 3814.00 |
| 07 Feb, 2025 | 43.2 | 43.6 | 43.2 | 43.6 | 124.00 |
| 06 Feb, 2025 | 43.4 | 43.4 | 42.4 | 42.8 | 125.00 |
| 05 Feb, 2025 | 43.8 | 43.8 | 43.8 | 43.8 | - |
| 04 Feb, 2025 | 43.4 | 43.8 | 43.4 | 43.8 | 4.00 |
| 03 Feb, 2025 | 44.0 | 44.0 | 43.2 | 43.8 | 34.00 |
| 31 Jan, 2025 | 44.0 | 44.0 | 43.8 | 43.8 | 610.00 |
NFC
NFN
NGLB
NDA
NDX1
NEM