Nordex SE (NDX1.DE)

EUR 11.36

(2.71%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 9.48 9.74 9.17 9.5 1.58 Million
22 Jan, 2024 8.97 9.08 8.62 8.98 2.13 Million
19 Jan, 2024 9.37 9.39 9.01 9.08 2.57 Million
18 Jan, 2024 9.25 9.46 9.21 9.34 939.91 Thousand
17 Jan, 2024 9.65 9.67 8.98 9.17 2.11 Million
16 Jan, 2024 10.24 10.28 9.75 9.76 1 Million
15 Jan, 2024 10.15 10.32 10.11 10.26 537.38 Thousand
12 Jan, 2024 10.2 10.36 10.05 10.05 820.68 Thousand
11 Jan, 2024 10.14 10.48 10.04 10.14 1.08 Million
10 Jan, 2024 9.89 10.07 9.77 10.06 861.36 Thousand