Nordex SE (NDX1.DE)

EUR 11.36

(2.71%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 9.91 9.95 9.79 9.87 496.96 Thousand
08 Jan, 2024 9.79 9.87 9.59 9.82 868.94 Thousand
05 Jan, 2024 9.95 10.01 9.58 9.76 1.06 Million
04 Jan, 2024 10.04 10.27 9.8 9.97 1.21 Million
03 Jan, 2024 10.6 10.83 9.82 9.82 1.88 Million
02 Jan, 2024 10.4 10.65 10.4 10.52 810.7 Thousand
29 Dec, 2023 10.2 10.5 10.2 10.4 787.67 Thousand
28 Dec, 2023 10.29 10.36 10.06 10.23 1.07 Million
27 Dec, 2023 9.84 10.28 9.84 10.2 1.56 Million
22 Dec, 2023 9.75 9.88 9.57 9.81 1.11 Million