Nordex SE (NDX1.DE)
EUR 16.44
(-0.3%)
EUR 16.44
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 9.4 | 9.55 | 9.3 | 9.53 | 546.97 Thousand |
| 30 Jan, 2024 | 9.41 | 9.42 | 9.26 | 9.4 | 478.29 Thousand |
| 29 Jan, 2024 | 9.22 | 9.39 | 9.15 | 9.37 | 370.64 Thousand |
| 26 Jan, 2024 | 9.38 | 9.48 | 9.24 | 9.35 | 454.3 Thousand |
| 25 Jan, 2024 | 9.5 | 9.51 | 9.28 | 9.41 | 554.39 Thousand |
| 24 Jan, 2024 | 9.7 | 9.92 | 9.53 | 9.57 | 1.13 Million |
| 23 Jan, 2024 | 9.48 | 9.74 | 9.17 | 9.5 | 1.58 Million |
| 22 Jan, 2024 | 8.97 | 9.08 | 8.62 | 8.98 | 2.13 Million |
| 19 Jan, 2024 | 9.37 | 9.39 | 9.01 | 9.08 | 2.57 Million |
| 18 Jan, 2024 | 9.25 | 9.46 | 9.21 | 9.34 | 939.91 Thousand |
HUM
0RRC
1549
GF
REA
MCCS