Nordex SE (NDX1.DE)

EUR 16.44

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 10.24 10.28 9.75 9.76 1 Million
15 Jan, 2024 10.15 10.32 10.11 10.26 537.38 Thousand
12 Jan, 2024 10.2 10.36 10.05 10.05 820.68 Thousand
11 Jan, 2024 10.14 10.48 10.04 10.14 1.08 Million
10 Jan, 2024 9.89 10.07 9.77 10.06 861.36 Thousand
09 Jan, 2024 9.91 9.95 9.79 9.87 496.96 Thousand
08 Jan, 2024 9.79 9.87 9.59 9.82 868.94 Thousand
05 Jan, 2024 9.95 10.01 9.58 9.76 1.06 Million
04 Jan, 2024 10.04 10.27 9.8 9.97 1.21 Million
03 Jan, 2024 10.6 10.83 9.82 9.82 1.88 Million