Nordex SE (NDX1.DE)

EUR 16.44

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 10.58 10.81 10.18 10.39 1.4 Million
12 Feb, 2024 9.85 10.54 9.68 10.51 1.97 Million
09 Feb, 2024 9.71 9.84 9.48 9.5 452.02 Thousand
08 Feb, 2024 9.56 9.83 9.56 9.75 642.6 Thousand
07 Feb, 2024 9.33 9.7 9.33 9.6 1.06 Million
06 Feb, 2024 9.22 9.34 9.14 9.28 458.25 Thousand
05 Feb, 2024 9.31 9.56 9.13 9.18 739.48 Thousand
02 Feb, 2024 9.38 9.54 9.27 9.34 531.61 Thousand
01 Feb, 2024 9.44 9.52 9.28 9.29 411.13 Thousand
31 Jan, 2024 9.4 9.55 9.3 9.53 546.97 Thousand