Nordex SE (NDX1.DE)

EUR 11.36

(2.71%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 9.74 9.86 9.65 9.78 892.89 Thousand
20 Dec, 2023 9.97 9.97 9.75 9.81 934.55 Thousand
19 Dec, 2023 9.9 9.95 9.81 9.93 705.02 Thousand
18 Dec, 2023 10.01 10.15 9.82 9.84 1.01 Million
15 Dec, 2023 10.39 10.55 10.07 10.12 1.63 Million
14 Dec, 2023 9.9 10.44 9.9 10.29 1.81 Million
13 Dec, 2023 9.55 9.66 9.45 9.54 866.1 Thousand
12 Dec, 2023 10.13 10.13 9.44 9.48 1.58 Million
11 Dec, 2023 9.95 10.18 9.86 10.18 750.04 Thousand
08 Dec, 2023 10.01 10.16 9.89 10.0 559.34 Thousand