Nordex SE (NDX1.DE)

EUR 11.36

(2.71%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 10.4 10.4 10.1 10.13 619.88 Thousand
19 Feb, 2024 10.45 10.52 10.26 10.47 362.44 Thousand
16 Feb, 2024 10.75 10.79 10.28 10.49 706.51 Thousand
15 Feb, 2024 10.8 10.9 10.44 10.6 669.88 Thousand
14 Feb, 2024 10.31 10.73 10.31 10.71 739.97 Thousand
13 Feb, 2024 10.58 10.81 10.18 10.39 1.4 Million
12 Feb, 2024 9.85 10.54 9.68 10.51 1.97 Million
09 Feb, 2024 9.71 9.84 9.48 9.5 452.02 Thousand
08 Feb, 2024 9.56 9.83 9.56 9.75 642.6 Thousand
07 Feb, 2024 9.33 9.7 9.33 9.6 1.06 Million