Nordex SE (NDX1.DE)

EUR 11.36

(2.71%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 11.69 11.85 11.38 11.66 1.1 Million
04 Mar, 2024 11.58 11.72 11.36 11.57 1.43 Million
01 Mar, 2024 10.57 11.41 10.57 11.36 2 Million
29 Feb, 2024 10.05 11.05 9.85 10.53 3.13 Million
28 Feb, 2024 9.7 9.76 9.54 9.64 616.36 Thousand
27 Feb, 2024 9.52 9.82 9.4 9.72 636.08 Thousand
26 Feb, 2024 9.4 9.57 9.21 9.51 691.83 Thousand
23 Feb, 2024 9.65 9.67 9.33 9.41 787.31 Thousand
22 Feb, 2024 10.03 10.03 9.6 9.63 988.75 Thousand
21 Feb, 2024 10.14 10.21 9.9 9.92 489.24 Thousand